Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 16:49:1000,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
07.10.2025 16:49:0800,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
07.10.2025 16:49:0800,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
07.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
07.10.2025 16:49:0800,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
07.10.2025 16:48:2600,0000,003313 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
07.10.2025 16:48:2400,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
07.10.2025 16:48:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:48:2300,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
07.10.2025 16:48:2300,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
07.10.2025 16:46:1100,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
07.10.2025 16:46:0900,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 16:46:0900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:46:0900,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
07.10.2025 16:45:2600,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
07.10.2025 16:45:2400,0000,003313 600,002114 002,002014 750,0017 960,00100,0000,0000,0000,000
07.10.2025 16:45:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:45:2300,0000,0000,001313 600,00114 002,0015 094,002017 960,00300,0000,0000,000
07.10.2025 16:43:5600,0000,003313 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
07.10.2025 16:43:5600,0000,003313 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
07.10.2025 16:43:5500,0000,003313 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
07.10.2025 16:43:5500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:43:5500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:43:5500,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
07.10.2025 16:42:2600,0000,003313 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
07.10.2025 16:42:2300,0000,003313 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
07.10.2025 16:42:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:42:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:42:2300,0000,0000,001313 600,00114 002,0015 090,002017 960,00300,0000,0000,000
07.10.2025 16:41:4000,0000,003313 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
07.10.2025 16:41:3900,0000,003313 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
07.10.2025 16:41:3900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:41:3900,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
07.10.2025 16:41:3900,0000,0000,001313 600,00114 002,0015 092,002017 960,00300,0000,0000,000
07.10.2025 16:40:5600,0000,003313 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
07.10.2025 16:40:5400,0000,003313 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:5400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:5400,0000,0000,001313 600,00114 002,0015 088,002017 960,00300,0000,0000,000
07.10.2025 16:40:1000,0000,003313 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
07.10.2025 16:40:0800,0000,003313 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:40:0700,0000,0000,001313 600,00114 002,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:39:2500,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:39:2500,0000,003313 600,002114 002,002014 696,0015 056,002017 960,00300,0000,0000,000
07.10.2025 16:39:2300,0000,003313 600,002114 002,002014 696,0017 960,00100,0000,0000,0000,000
07.10.2025 16:39:2200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:39:2200,0000,0000,001313 600,00114 002,0015 054,002017 960,00300,0000,0000,000